Modification / Re-KYC
RK Global

GOLDEN TOBACCO LTD.

NSE : GOLDENTOBCBSE : 500151ISIN CODE : INE973A01010Industry : Cigarettes/TobaccoHouse : Dalmia
BSE35.010 (0 %)
PREV CLOSE (Rs.) 35.01
OPEN PRICE (Rs.) 36.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2366
TODAY'S LOW / HIGH (Rs.)34.00 36.50
52 WK LOW / HIGH (Rs.)32.12 44.5
NSE36.50-0.11 (-0.3 %)
PREV CLOSE( Rs. ) 36.61
OPEN PRICE (Rs.) 36.60
BID PRICE (QTY) 36.01 (2)
OFFER PRICE (QTY) 36.50 (6217)
VOLUME 323
TODAY'S LOW / HIGH(Rs.) 35.50 36.60
52 WK LOW / HIGH (Rs.)32.12 45
Exchange
Period From    
Period To    
Exchange Deal Date Client Name Tran Qty (000's) Trade Price (Rs.) Value (Rs.in Lakhs) Close Price (Rs.)
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by    Accord Fintech Pvt. Ltd.
Sensex: 81591.29[1.23] Adani Ports &Special: 1315.25[1.13] Asian Paints: 2573.35[1.74] Axis Bank: 1087.20[1.85] Bajaj Finance: 914.85[6.16] Bajaj Finserv: 2006.15[4.25] Bharat Electronics: 386.60[0.45] Bharti Airtel: 1891.00[0.94] Eternal: 317.95[-0.13] HCL Tech.: 1483.60[-0.36] HDFC Bank: 2011.60[1.01] Hindustan Unilever: 2565.00[3.3] ICICI Bank: 1444.70[1.22] Infosys: 1441.80[-0.39] ITC: 410.10[-0.32] Kotak Mahindra Bank: 2010.60[1.6] Larsen & Toubro: 3640.10[-1.01] Mahindra & Mahindra: 3414.75[4.57] Maruti Suzuki: 13879.00[7.42] NTPC: 340.25[0.28] Power Grid Corp: 290.00[0.47] Reliance Industries: 1386.20[0.91] SBI: 828.95[0.27] Sun Pharma Inds.: 1635.10[-0.46] Tata Motors: 678.50[2.1] Tata Steel: 157.20[1.22] TCS: 3020.65[-0.04] Tech Mahindra: 1487.80[0.1] Titan Co: 3512.20[0.66] Trent: 5583.00[3.98] Ultratech Cement: 12863.00[4.6]