Modification / Re-KYC
RK Global

RKGLOBAL

MENU
Nifty22,650.2545.40(0.20%)
Sensex74,584.52101.74(0.14%)
EQUITY
more from company profile
HomeMarket Watch Company Profile Historical Volume

Historical Volume

JSW STEEL LTD.

Trade now
NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE889.256.65 (+0.75 %)
PREV CLOSE (Rs.) 882.60
OPEN PRICE (Rs.) 882.60
BID PRICE (QTY) 888.65 (21)
OFFER PRICE (QTY) 889.10 (16)
VOLUME 60279
TODAY'S LOW / HIGH (Rs.)882.60 894.50
52 WK LOW / HIGH (Rs.)681.3 913.95
NSE890.057.85 (+0.89 %)
PREV CLOSE( Rs. ) 882.20
OPEN PRICE (Rs.) 883.00
BID PRICE (QTY) 889.90 (305)
OFFER PRICE (QTY) 890.05 (3)
VOLUME 2127160
TODAY'S LOW / HIGH(Rs.) 883.00 894.60
52 WK LOW / HIGH (Rs.)681.05 914
Exchange
Period From  
Period To  
GO
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)

Call Us

+91-33 40141999

Email Us

care.kolkata@rkglobal.in

Compliance Officer:

Mr.Rahul Chowdhary

033 40141999 rahul@rkglobal.in

registration nos:

SEBI Registration No . INZ000187132 | Research Regn. No. : INH000002210 | NSDL IN-DP-NSDL-203-2001 |

IN-DP-NSDL-241-2016 | NSDL: DP ID - IN 302453 (Delhi) | IN 302951 (Kolkata)

R K Global Shares & Securities Ltd CIN NO:U99999MH1995PTC174185

For Investor Grievances please mail to : grievances@rkglobal.in

or Contact : 011-43100999

To File A Complaint on SCORES .....Click Here.....
Copyright © 2016 rkglobal.in - All Rights Reserved
Designed , Developed & Content Powered by   ●●● Accord Fintech Pvt. Ltd.
Sensex: 74570.98[0.12] Asian Paints: 2969.15[3.2] Axis Bank: 1150.10[-1.38] Bajaj Finance: 6877.60[-0.77] Bajaj Finserv: 1615.10[-0.04] Bharti Airtel: 1300.30[-1.7] HCL Tech.: 1359.80[-0.57] HDFC Bank: 1532.65[1.03] Hindustan Unilever: 2223.50[-0.32] ICICI Bank: 1138.65[-1.16] Indusind Bank: 1504.35[-0.74] Infosys: 1414.50[-0.46] ITC: 438.80[0.73] JSW Steel: 889.50[0.78] Kotak Mahindra Bank: 1574.10[-3.06] Larsen & Toubro: 3594.45[0.01] Mahindra & Mahindra: 2184.95[1.33] Maruti Suzuki: 12818.65[0.1] Nestle: 2509.75[0.15] NTPC: 368.50[1.49] Power Grid Corp: 313.20[3.83] Reliance Industries: 2931.00[-0.01] SBI: 830.10[0.53] Sun Pharma Inds.: 1516.95[0.98] Tata Motors: 1028.50[2.05] Tata Steel: 167.15[1.33] TCS: 3866.30[1.14] Tech Mahindra: 1266.70[0.38] Titan Co: 3571.40[-0.49] Ultratech Cement: 9981.45[0.15] Wipro: 457.05[-1.14]